Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.99	29.68	28.99	29.68	445,036	+0.52(+1.78%)
Jun 27, 2014	29.26	29.52	29.13	29.16	972,933	-0.19(-0.63%)
Jun 26, 2014	29.63	29.63	29.19	29.35	293,450	-0.26(-0.89%)
Jun 25, 2014	29.25	29.74	29.16	29.61	438,168	+0.29(+1.00%)
Jun 24, 2014	29.12	29.61	29.08	29.32	662,455	+0.16(+0.54%)
Jun 23, 2014	29.19	29.25	28.81	29.16	303,982	+0.00(+0.00%)
Jun 20, 2014	29.61	29.61	29.13	29.16	895,298	-0.42(-1.42%)
Jun 19, 2014	29.54	29.62	29.37	29.58	251,598	+0.09(+0.30%)
Jun 18, 2014	29.37	29.53	29.27	29.50	293,401	+0.13(+0.43%)
Jun 17, 2014	29.10	29.74	28.76	29.37	475,747	+0.17(+0.57%)
Jun 16, 2014	29.36	29.55	29.16	29.20	515,197	-0.15(-0.50%)
Jun 13, 2014	29.42	29.44	29.09	29.35	600,766	-0.03(-0.10%)
Jun 12, 2014	29.21	29.50	28.89	29.38	1,122,343	+0.08(+0.27%)
Jun 11, 2014	29.24	29.49	29.14	29.30	426,417	-0.09(-0.30%)
Jun 10, 2014	29.25	29.40	29.06	29.39	614,168	+0.57(+1.97%)
Jun 06, 2014	28.52	28.88	28.52	28.82	488,588	+0.30(+1.06%)
Jun 05, 2014	28.46	28.57	28.22	28.52	398,812	+0.25(+0.90%)
Jun 04, 2014	28.18	28.33	28.07	28.26	442,193	-0.02(-0.07%)
Jun 03, 2014	28.43	28.43	27.97	28.28	492,677	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.