Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.83	39.83	38.68	38.80	1,202,543	+0.41(+1.07%)
Jun 29, 2015	39.41	39.55	38.34	38.39	1,569,355	-1.41(-3.54%)
Jun 26, 2015	37.66	39.95	37.49	39.80	3,585,387	+2.29(+6.10%)
Jun 25, 2015	37.44	37.79	37.33	37.51	365,165	+0.04(+0.10%)
Jun 24, 2015	37.49	37.81	37.43	37.47	556,653	+0.01(+0.03%)
Jun 23, 2015	37.15	37.49	37.04	37.46	604,866	+0.34(+0.92%)
Jun 22, 2015	36.92	37.26	36.41	37.12	385,127	+0.46(+1.25%)
Jun 19, 2015	36.76	37.08	36.52	36.66	1,277,876	-0.12(-0.32%)
Jun 18, 2015	36.89	37.05	36.70	36.78	853,640	+0.08(+0.21%)
Jun 17, 2015	36.74	37.23	36.59	36.70	922,164	-0.89(-2.37%)
Jun 16, 2015	37.32	37.66	37.29	37.59	550,755	+0.27(+0.73%)
Jun 15, 2015	37.47	37.55	37.12	37.32	391,375	-0.50(-1.32%)
Jun 12, 2015	37.63	37.90	37.39	37.82	367,466	+0.14(+0.36%)
Jun 11, 2015	37.74	37.95	37.39	37.68	918,872	+0.08(+0.21%)
Jun 10, 2015	37.75	37.94	37.48	37.60	870,896	+0.02(+0.05%)
Jun 09, 2015	37.90	38.06	37.55	37.58	675,834	-0.38(-1.00%)
Jun 08, 2015	38.05	38.22	37.87	37.96	559,988	-0.08(-0.21%)
Jun 05, 2015	37.91	38.12	37.58	38.04	425,021	+0.14(+0.36%)
Jun 04, 2015	38.04	38.31	37.86	37.90	620,030	-0.25(-0.67%)
Jun 03, 2015	38.32	38.83	38.11	38.16	862,449	-0.12(-0.31%)
Jun 02, 2015	38.15	38.42	37.90	38.27	668,466	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.