Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.85	51.28	50.70	50.74	596,578	+0.03(+0.06%)
Jun 28, 2018	50.28	50.84	50.01	50.71	623,737	+0.27(+0.54%)
Jun 27, 2018	51.77	51.80	50.11	50.44	527,930	-1.36(-2.62%)
Jun 26, 2018	51.69	52.02	51.40	51.80	364,188	+0.12(+0.23%)
Jun 25, 2018	52.86	53.00	51.38	51.68	796,692	-1.04(-1.97%)
Jun 22, 2018	52.76	52.76	52.26	52.71	528,387	+0.30(+0.58%)
Jun 21, 2018	53.11	53.38	52.27	52.41	385,231	-0.79(-1.49%)
Jun 20, 2018	53.62	53.71	53.16	53.20	223,181	-0.38(-0.71%)
Jun 19, 2018	53.19	53.69	52.96	53.59	247,975	+0.40(+0.75%)
Jun 18, 2018	52.56	53.39	52.28	53.18	252,753	+0.39(+0.74%)
Jun 15, 2018		53.10	52.60	52.79	849,538	-0.30(-0.57%)
Jun 14, 2018	53.61	53.61	52.95	53.10	377,226	-0.42(-0.79%)
Jun 13, 2018	54.37	54.54	53.47	53.52	954,168	-0.72(-1.33%)
Jun 12, 2018	53.72	54.25	53.59	54.24	281,599	+0.73(+1.37%)
Jun 11, 2018	53.59	53.70	53.06	53.51	334,419	-0.03(-0.05%)
Jun 08, 2018	53.05	53.60	52.45	53.54	240,242	+0.68(+1.29%)
Jun 07, 2018	53.41	53.41	52.50	52.85	211,743	-0.51(-0.95%)
Jun 06, 2018		53.51		53.36	320,039	+0.97(+1.85%)
Jun 05, 2018	51.94	52.43	51.91	52.39	283,374	+0.44(+0.85%)
Jun 04, 2018	51.57	51.97	51.43	51.95	281,343	+0.62(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.