Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.57	67.61	66.28	66.34	2,035,475	-1.14(-1.70%)
Jun 29, 2020	66.67	67.64	65.84	67.49	3,811,749	+0.42(+0.63%)
Jun 26, 2020	63.91	67.51	63.90	67.06	9,836,197	+14.82(+28.38%)
Jun 25, 2020	51.97	52.72	51.11	52.24	1,339,223	+0.24(+0.46%)
Jun 24, 2020	52.00	52.80	51.36	52.00	2,040,753	-0.37(-0.70%)
Jun 23, 2020	51.45	52.47	50.70	52.37	2,540,143	+1.25(+2.45%)
Jun 22, 2020	48.89	51.18	48.42	51.11	2,290,652	+2.07(+4.23%)
Jun 19, 2020	49.80	50.07	48.58	49.04	998,737	-0.13(-0.26%)
Jun 18, 2020	48.46	49.42	48.36	49.17	844,233	+0.34(+0.69%)
Jun 17, 2020	48.46	48.99	48.29	48.83	1,267,571	+0.54(+1.12%)
Jun 16, 2020	48.53	49.12	47.98	48.29	3,500,753	+1.34(+2.86%)
Jun 15, 2020	44.51	47.16	44.37	46.95	1,485,220	+1.24(+2.72%)
Jun 12, 2020	47.20	47.43	44.22	45.71	1,494,913	+0.11(+0.24%)
Jun 11, 2020	47.13	47.91	44.89	45.60	2,042,452	-2.85(-5.89%)
Jun 10, 2020	49.45	49.51	47.99	48.45	1,112,126	-1.05(-2.11%)
Jun 09, 2020	49.69	49.91	49.19	49.50	926,440	-0.84(-1.67%)
Jun 08, 2020	49.51	50.33	49.31	50.33	1,129,698	+0.75(+1.51%)
Jun 05, 2020	49.67	50.83	49.26	49.58	1,287,101	+0.24(+0.48%)
Jun 04, 2020	50.13	50.20	49.00	49.35	1,333,575	-0.92(-1.83%)
Jun 03, 2020	50.17	50.80	49.76	50.27	683,415	+0.84(+1.70%)
Jun 02, 2020	49.39	49.70	48.88	49.43	736,133	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.