Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.74	41.90	40.38	40.43	427,647	-0.93(-2.25%)
Jun 29, 2015	42.40	42.78	41.33	41.36	368,919	-1.54(-3.59%)
Jun 26, 2015	42.90	43.20	42.33	42.90	258,789	+0.01(+0.02%)
Jun 25, 2015	42.80	43.12	42.41	42.89	176,876	+0.28(+0.66%)
Jun 24, 2015	42.82	43.08	42.35	42.61	230,585	-0.39(-0.91%)
Jun 23, 2015	42.79	43.39	42.58	43.00	206,616	+0.33(+0.77%)
Jun 22, 2015	42.07	42.83	42.07	42.67	249,566	+0.88(+2.11%)
Jun 19, 2015	43.13	43.13	41.50	41.79	506,285	-1.20(-2.79%)
Jun 18, 2015	43.25	43.53	42.98	42.99	220,231	-0.18(-0.42%)
Jun 17, 2015	43.52	43.55	43.10	43.17	183,311	-0.20(-0.46%)
Jun 16, 2015	42.93	43.57	42.58	43.37	342,112	+0.29(+0.67%)
Jun 15, 2015	42.90	43.27	42.55	43.08	400,577	-0.15(-0.35%)
Jun 12, 2015	43.61	43.61	42.99	43.23	391,969	-0.44(-1.01%)
Jun 11, 2015	44.15	44.52	43.60	43.67	138,319	-0.45(-1.02%)
Jun 10, 2015	43.75	44.54	43.72	44.12	253,546	+0.58(+1.33%)
Jun 09, 2015	43.57	43.78	43.00	43.54	188,567	-0.12(-0.27%)
Jun 08, 2015	43.56	44.00	43.46	43.66	266,329	-0.35(-0.80%)
Jun 05, 2015	43.95	44.71	43.54	44.01	236,761	-0.10(-0.23%)
Jun 04, 2015	44.05	44.51	43.74	44.11	279,935	-0.07(-0.16%)
Jun 03, 2015	43.34	44.61	43.19	44.18	397,738	+0.92(+2.13%)
Jun 02, 2015	43.90	44.55	43.24	43.26	237,135	-1.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.