Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.35	40.00	38.90	39.60	248,997	+0.50(+1.28%)
Jun 29, 2017	40.00	40.00	38.88	39.10	668,609	-0.75(-1.88%)
Jun 28, 2017	38.95	39.95	38.35	39.85	227,864	+1.25(+3.24%)
Jun 27, 2017	38.65	38.80	38.30	38.60	177,588	-0.10(-0.26%)
Jun 26, 2017	39.00	39.30	38.60	38.70	147,480	-0.30(-0.77%)
Jun 23, 2017	38.55	39.12	38.23	39.00	235,385	+0.50(+1.30%)
Jun 22, 2017	38.70	39.05	38.30	38.50	130,497	-0.15(-0.39%)
Jun 21, 2017	38.75	39.16	38.55	38.65	183,081	+0.00(+0.00%)
Jun 20, 2017	38.90	39.00	38.25	38.65	153,868	-0.30(-0.77%)
Jun 19, 2017	38.25	38.95	37.90	38.95	206,852	+0.80(+2.10%)
Jun 16, 2017	37.65	38.40	37.65	38.15	395,180	+0.05(+0.13%)
Jun 15, 2017	37.65	38.15	37.45	38.10	118,565	+0.00(+0.00%)
Jun 14, 2017	37.80	38.25	37.60	38.10	151,727	+0.30(+0.79%)
Jun 13, 2017	38.15	38.40	37.80	37.80	210,313	-0.20(-0.53%)
Jun 12, 2017	37.35	38.10	36.85	38.00	206,669	+0.60(+1.60%)
Jun 09, 2017	37.40	38.85	37.15	37.40	341,794	+0.35(+0.94%)
Jun 08, 2017	36.20	37.10	36.15	37.05	221,432	+0.80(+2.21%)
Jun 07, 2017	36.15	36.50	35.85	36.25	294,248	+0.25(+0.69%)
Jun 06, 2017	36.70	36.90	35.95	36.00	215,754	-0.95(-2.57%)
Jun 05, 2017	36.70	37.50	36.70	36.95	159,828	+0.40(+1.09%)
Jun 02, 2017	36.65	37.52	36.52	36.55	534,751	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.