Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.60	59.86	58.34	59.35	426,707	+1.01(+1.73%)
Jun 29, 2023	57.69	58.69	57.40	58.34	315,411	+0.34(+0.59%)
Jun 28, 2023	57.79	58.32	57.48	58.00	324,536	+0.00(+0.00%)
Jun 27, 2023	55.58	58.06	55.22	58.00	440,225	+2.38(+4.28%)
Jun 26, 2023	55.00	55.95	54.49	55.62	413,438	+1.04(+1.91%)
Jun 23, 2023	53.83	54.86	53.83	54.58	1,065,480	+0.18(+0.33%)
Jun 22, 2023	54.46	54.46	53.31	54.40	269,564	-0.16(-0.29%)
Jun 21, 2023	54.81	54.81	54.09	54.56	318,388	-0.49(-0.89%)
Jun 20, 2023	54.89	55.66	54.54	55.05	614,438	-0.13(-0.24%)
Jun 16, 2023	56.19	56.19	54.45	55.18	783,681	-0.34(-0.61%)
Jun 15, 2023	53.93	55.56	53.56	55.52	436,973	+1.27(+2.34%)
Jun 14, 2023	54.39	55.16	53.70	54.25	467,452	-0.38(-0.70%)
Jun 13, 2023	54.26	55.16	53.88	54.63	440,784	+0.64(+1.19%)
Jun 12, 2023	54.28	54.71	53.63	53.99	394,135	-0.23(-0.42%)
Jun 09, 2023	53.54	54.26	53.37	54.22	294,160	+0.64(+1.19%)
Jun 08, 2023	54.05	54.05	53.03	53.58	339,600	-0.44(-0.81%)
Jun 07, 2023	53.34	54.61	53.24	54.02	557,684	+0.94(+1.77%)
Jun 06, 2023	52.24	53.27	52.14	53.08	430,799	+0.85(+1.63%)
Jun 05, 2023	52.13	53.35	51.96	52.23	340,577	-0.60(-1.14%)
Jun 02, 2023	51.12	52.86	51.12	52.83	482,590	+2.11(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.