Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.12	26.17	26.03	26.14	23,296	+0.02(+0.08%)
Jun 27, 2014	25.97	26.13	25.97	26.12	37,966	+0.06(+0.23%)
Jun 26, 2014	25.82	26.06	25.75	26.06	45,361	+0.25(+0.97%)
Jun 25, 2014	25.68	25.91	25.62	25.81	67,799	+0.08(+0.31%)
Jun 24, 2014	25.77	25.92	25.71	25.73	54,488	-0.06(-0.23%)
Jun 23, 2014	25.86	25.94	25.69	25.79	139,446	-0.04(-0.15%)
Jun 20, 2014	25.77	25.85	25.71	25.83	38,651	+0.07(+0.26%)
Jun 19, 2014	25.79	25.82	25.73	25.76	58,301	-0.03(-0.10%)
Jun 18, 2014	25.66	25.81	25.60	25.79	81,582	+0.09(+0.35%)
Jun 17, 2014	25.68	25.76	25.59	25.70	50,871	+0.09(+0.35%)
Jun 16, 2014	25.62	25.66	25.56	25.61	29,097	-0.02(-0.08%)
Jun 13, 2014	25.64	25.66	25.52	25.63	22,968	-0.15(-0.58%)
Jun 12, 2014	25.74	25.78	25.65	25.78	29,133	-0.00(-0.01%)
Jun 11, 2014	25.85	25.85	25.73	25.78	42,661	-0.10(-0.37%)
Jun 10, 2014	25.93	25.93	25.81	25.88	39,105	+0.00(+0.00%)
Jun 06, 2014	25.65	25.90	25.65	25.88	80,401	+0.25(+0.98%)
Jun 05, 2014	25.40	25.67	25.34	25.63	104,142	+0.23(+0.91%)
Jun 04, 2014	25.38	25.40	25.27	25.40	106,842	+0.08(+0.31%)
Jun 03, 2014	25.42	25.42	25.26	25.32	69,238	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.