Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.30	24.36	24.15	24.15	64,371	-0.02(-0.08%)
Jun 29, 2015	24.52	24.57	24.17	24.17	79,101	-0.46(-1.87%)
Jun 26, 2015	24.82	24.82	24.58	24.63	53,698	-0.15(-0.61%)
Jun 25, 2015	25.02	25.02	24.76	24.78	61,292	-0.14(-0.56%)
Jun 24, 2015	25.07	25.07	24.92	24.92	37,110	-0.16(-0.64%)
Jun 23, 2015	24.99	25.10	24.98	25.08	52,185	+0.09(+0.36%)
Jun 22, 2015	25.14	25.16	24.98	24.99	234,970	-0.09(-0.36%)
Jun 19, 2015	25.06	25.10	24.95	25.08	47,912	+0.04(+0.16%)
Jun 18, 2015	24.95	25.08	24.92	25.04	172,155	+0.18(+0.72%)
Jun 17, 2015	24.85	24.91	24.79	24.86	48,006	+0.02(+0.08%)
Jun 16, 2015	24.75	24.85	24.71	24.84	52,862	+0.10(+0.40%)
Jun 15, 2015	24.69	24.79	24.65	24.74	44,768	-0.22(-0.90%)
Jun 12, 2015	24.96	24.99	24.91	24.96	61,743	-0.05(-0.18%)
Jun 11, 2015	24.86	25.01	24.86	25.01	49,480	+0.14(+0.56%)
Jun 10, 2015	24.86	24.96	24.80	24.87	70,258	+0.10(+0.40%)
Jun 09, 2015	24.87	24.93	24.75	24.77	204,401	-0.11(-0.44%)
Jun 08, 2015	24.88	24.96	24.87	24.88	82,658	-0.11(-0.44%)
Jun 05, 2015	25.01	25.06	24.90	24.99	55,020	-0.06(-0.24%)
Jun 04, 2015	25.20	25.20	25.02	25.05	58,087	-0.19(-0.75%)
Jun 03, 2015	25.18	25.25	25.14	25.24	42,968	+0.08(+0.32%)
Jun 02, 2015	25.14	25.22	25.11	25.16	38,475	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.