Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.79	44.35	43.67	44.35	60,593,388	+0.65(+1.49%)
Jun 29, 2016	43.55	43.85	43.48	43.70	42,685,124	+0.79(+1.83%)
Jun 28, 2016	42.79	42.94	42.40	42.91	56,905,508	+1.10(+2.62%)
Jun 27, 2016	42.04	42.06	41.26	41.82	74,559,536	-0.82(-1.92%)
Jun 24, 2016	42.82	43.77	42.61	42.63	107,376,648	-4.00(-8.59%)
Jun 23, 2016	46.35	46.72	46.03	46.64	41,614,748	+1.26(+2.77%)
Jun 22, 2016	45.60	45.82	45.38	45.38	56,858,940	-0.03(-0.06%)
Jun 21, 2016	45.42	45.76	45.23	45.41	48,431,436	+0.37(+0.81%)
Jun 20, 2016	45.31	45.36	45.03	45.05	49,953,488	+1.09(+2.48%)
Jun 17, 2016	43.68	44.06	43.47	43.96	66,393,576	+0.43(+0.99%)
Jun 16, 2016	42.82	43.56	42.50	43.52	35,551,024	+0.09(+0.21%)
Jun 15, 2016	43.52	43.68	43.34	43.43	43,685,180	+0.29(+0.67%)
Jun 14, 2016	43.39	43.48	42.91	43.15	89,257,576	-0.70(-1.60%)
Jun 13, 2016	43.92	44.27	43.72	43.85	32,654,616	-0.65(-1.45%)
Jun 10, 2016	44.86	44.93	44.37	44.49	38,293,740	-1.33(-2.91%)
Jun 09, 2016	45.82	45.94	45.68	45.82	23,748,684	-0.57(-1.22%)
Jun 08, 2016	46.44	46.51	46.35	46.39	18,847,548	+0.09(+0.20%)
Jun 07, 2016	46.31	46.42	46.26	46.30	19,667,358	+0.33(+0.73%)
Jun 06, 2016	45.86	46.07	45.82	45.96	28,504,708	+0.26(+0.56%)
Jun 03, 2016	45.58	45.72	45.33	45.71	35,669,940	+0.30(+0.65%)
Jun 02, 2016	45.15	45.43	45.10	45.41	42,377,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.