Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.60	59.44	58.37	59.34	39,296,444	-0.32(-0.54%)
Jun 29, 2022	59.92	60.10	59.63	59.67	19,205,310	-0.23(-0.38%)
Jun 28, 2022	60.80	60.99	59.87	59.89	20,204,966	-0.41(-0.68%)
Jun 27, 2022	60.45	60.72	60.23	60.30	22,137,522	-0.26(-0.42%)
Jun 24, 2022	59.63	60.58	59.58	60.56	32,891,508	+1.76(+2.99%)
Jun 23, 2022	58.74	58.88	58.18	58.80	27,886,994	-0.07(-0.11%)
Jun 22, 2022	58.60	59.41	58.52	58.87	31,978,672	-0.40(-0.67%)
Jun 21, 2022	59.42	59.61	59.24	59.27	33,582,640	+0.88(+1.51%)
Jun 17, 2022	58.57	58.88	58.04	58.38	45,383,168	-0.24(-0.40%)
Jun 16, 2022	58.49	59.05	58.25	58.62	40,044,320	-1.32(-2.20%)
Jun 15, 2022	59.49	60.27	58.74	59.94	39,794,876	+1.10(+1.87%)
Jun 14, 2022	59.38	59.57	58.33	58.84	40,648,912	-0.56(-0.94%)
Jun 13, 2022	59.86	60.17	59.30	59.40	57,093,356	-2.03(-3.31%)
Jun 10, 2022	61.78	61.85	61.24	61.43	35,940,872	-1.52(-2.41%)
Jun 09, 2022	63.96	64.11	62.92	62.95	27,036,100	-1.35(-2.10%)
Jun 08, 2022	64.50	64.78	64.22	64.30	22,838,890	-0.91(-1.40%)
Jun 07, 2022	64.37	65.24	64.36	65.21	20,492,760	+0.20(+0.30%)
Jun 06, 2022	65.51	65.60	64.88	65.02	16,351,763	+0.26(+0.40%)
Jun 03, 2022	64.86	65.04	64.57	64.76	22,954,936	-0.94(-1.43%)
Jun 02, 2022	64.88	65.71	64.65	65.70	23,615,698	+1.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.