Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.24	22.75	22.24	22.67	37,029	+0.67(+3.05%)
Jun 28, 2012	21.98	22.07	21.33	22.00	19,098	-0.10(-0.45%)
Jun 27, 2012	21.96	22.25	21.96	22.10	33,480	+0.42(+1.94%)
Jun 26, 2012	21.64	21.79	21.47	21.68	4,210	+0.17(+0.80%)
Jun 25, 2012	21.55	21.58	21.43	21.51	13,083	-0.32(-1.48%)
Jun 22, 2012	21.46	21.84	21.44	21.83	8,080	+0.37(+1.72%)
Jun 21, 2012	21.72	21.72	21.33	21.46	34,397	-0.33(-1.53%)
Jun 20, 2012	21.74	22.03	21.69	21.79	25,995	-0.07(-0.31%)
Jun 19, 2012	21.35	22.00	21.35	21.86	26,507	+0.39(+1.82%)
Jun 18, 2012	21.45	21.56	21.28	21.47	31,429	+0.02(+0.09%)
Jun 15, 2012	21.33	21.45	21.06	21.45	15,600	+0.26(+1.23%)
Jun 14, 2012	20.88	21.22	20.86	21.19	18,139	+0.28(+1.34%)
Jun 13, 2012	20.91	21.30	20.90	20.91	9,552	-0.05(-0.24%)
Jun 12, 2012	20.84	20.98	20.50	20.96	23,906	+0.49(+2.39%)
Jun 11, 2012	21.00	21.51	20.47	20.47	46,033	-0.21(-1.02%)
Jun 08, 2012	20.38	20.73	20.16	20.68	15,640	+0.44(+2.17%)
Jun 07, 2012	20.86	20.99	20.24	20.24	25,470	-0.11(-0.54%)
Jun 06, 2012	19.63	20.40	19.63	20.35	31,001	+0.85(+4.35%)
Jun 05, 2012	18.71	19.50	18.71	19.50	16,350	+0.53(+2.79%)
Jun 04, 2012	19.20	19.29	18.72	18.97	41,403	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.