Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.19	28.69	28.19	28.67	232,123	+0.56(+1.99%)
Jun 27, 2014	27.95	28.23	27.69	28.11	164,762	+0.14(+0.50%)
Jun 26, 2014	26.92	28.00	26.92	27.97	295,252	+0.94(+3.48%)
Jun 25, 2014	26.74	27.06	26.66	27.03	97,546	+0.10(+0.37%)
Jun 24, 2014	27.01	27.23	26.71	26.93	191,331	-0.08(-0.30%)
Jun 23, 2014	26.89	27.09	26.73	27.01	112,972	+0.19(+0.71%)
Jun 20, 2014	26.96	26.97	26.78	26.82	66,462	-0.13(-0.48%)
Jun 19, 2014	26.96	26.96	26.74	26.95	84,060	-0.03(-0.11%)
Jun 18, 2014	26.77	26.98	26.49	26.98	72,705	+0.21(+0.78%)
Jun 17, 2014	26.41	26.78	26.41	26.77	91,668	+0.32(+1.21%)
Jun 16, 2014	26.36	26.58	26.34	26.45	95,830	+0.09(+0.34%)
Jun 13, 2014	26.77	26.78	26.33	26.36	109,933	-0.41(-1.53%)
Jun 12, 2014	26.45	26.77	26.32	26.77	68,157	+0.37(+1.40%)
Jun 11, 2014	26.36	26.64	26.32	26.40	90,203	+0.14(+0.53%)
Jun 10, 2014	26.30	26.40	26.13	26.26	101,629	+0.10(+0.38%)
Jun 06, 2014	26.02	26.16	25.98	26.16	131,045	+0.33(+1.28%)
Jun 05, 2014	25.51	25.85	25.30	25.83	82,371	+0.45(+1.77%)
Jun 04, 2014	25.53	25.53	25.27	25.38	155,730	-0.14(-0.55%)
Jun 03, 2014	25.61	25.65	25.18	25.52	560,931	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.