Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.36	20.56	20.08	20.35	202,346	+0.27(+1.34%)
Jun 29, 2015	20.59	20.60	19.94	20.08	408,749	-0.65(-3.13%)
Jun 26, 2015	20.88	20.90	20.60	20.73	139,683	-0.12(-0.59%)
Jun 25, 2015	21.10	21.14	20.85	20.85	96,536	-0.26(-1.23%)
Jun 24, 2015	21.25	21.30	21.05	21.11	110,075	-0.08(-0.38%)
Jun 23, 2015	21.10	21.34	21.09	21.19	132,380	+0.17(+0.81%)
Jun 22, 2015	21.05	21.28	20.98	21.02	70,508	+0.05(+0.24%)
Jun 19, 2015	21.18	21.18	20.97	20.97	41,019	-0.16(-0.76%)
Jun 18, 2015	20.97	21.18	20.93	21.13	72,956	+0.18(+0.86%)
Jun 17, 2015	20.87	21.04	20.82	20.95	114,015	+0.08(+0.38%)
Jun 16, 2015	20.87	20.89	20.72	20.87	91,897	+0.09(+0.43%)
Jun 15, 2015	20.82	20.89	20.69	20.78	58,087	-0.14(-0.67%)
Jun 12, 2015	21.00	21.00	20.82	20.92	122,585	-0.06(-0.29%)
Jun 11, 2015	20.81	20.98	20.74	20.98	92,168	+0.25(+1.21%)
Jun 10, 2015	20.78	20.94	20.71	20.73	238,438	-0.02(-0.10%)
Jun 09, 2015	21.00	21.10	20.70	20.75	170,128	-0.26(-1.24%)
Jun 08, 2015	21.20	21.30	21.00	21.01	133,216	-0.23(-1.08%)
Jun 05, 2015	21.30	21.37	21.15	21.24	81,406	-0.11(-0.52%)
Jun 04, 2015	21.52	21.55	21.22	21.35	119,747	-0.21(-0.97%)
Jun 03, 2015	21.48	21.56	21.39	21.56	103,982	+0.17(+0.79%)
Jun 02, 2015	21.25	21.40	21.25	21.39	98,229	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.