Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.30	15.44	15.30	15.33	50,419	+0.09(+0.59%)
Jun 28, 2018	15.28	15.30	15.11	15.24	187,216	-0.09(-0.59%)
Jun 27, 2018	15.40	15.57	15.33	15.33	63,694	-0.15(-0.97%)
Jun 26, 2018	15.40	15.56	15.29	15.48	61,844	-0.01(-0.06%)
Jun 25, 2018	15.54	15.59	15.31	15.49	72,175	-0.05(-0.32%)
Jun 22, 2018	15.79	15.79	15.51	15.54	105,607	-0.13(-0.83%)
Jun 21, 2018	15.82	15.85	15.58	15.67	105,578	-0.15(-0.95%)
Jun 20, 2018	15.84	15.84	15.78	15.82	42,520	+0.03(+0.19%)
Jun 19, 2018	15.56	15.87	15.56	15.79	47,618	+0.01(+0.06%)
Jun 18, 2018	15.56	15.88	15.56	15.78	43,127	+0.01(+0.06%)
Jun 15, 2018		15.80	15.69	15.77	80,633	+0.03(+0.19%)
Jun 14, 2018	15.65	15.77	15.62	15.74	67,816	+0.18(+1.16%)
Jun 13, 2018	15.52	15.60	15.40	15.56	24,661	-0.04(-0.23%)
Jun 12, 2018	15.78	15.78	15.58	15.60	88,193	-0.12(-0.73%)
Jun 11, 2018	15.76	15.82	15.67	15.71	65,107	-0.14(-0.86%)
Jun 08, 2018	15.86	15.86	15.78	15.85	42,164	+0.04(+0.23%)
Jun 07, 2018	15.73	15.85	15.70	15.81	125,847	+0.08(+0.51%)
Jun 06, 2018		15.73	15.46	15.73	116,481	+0.16(+1.03%)
Jun 05, 2018	15.54	15.61	15.45	15.57	61,781	+0.00(+0.00%)
Jun 04, 2018	15.46	15.59	15.42	15.57	60,768	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.