Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.66	21.78	21.29	21.36	115,066	-0.30(-1.40%)
Jun 27, 2014	21.69	21.77	21.40	21.66	124,745	-0.10(-0.44%)
Jun 26, 2014	21.81	21.81	21.26	21.75	140,613	+0.06(+0.30%)
Jun 25, 2014	21.14	21.75	20.99	21.69	294,968	+0.67(+3.21%)
Jun 24, 2014	21.08	21.49	20.97	21.01	165,636	+0.02(+0.08%)
Jun 23, 2014	21.11	21.29	20.94	21.00	141,268	-0.21(-1.00%)
Jun 20, 2014	20.75	21.23	20.75	21.21	348,069	+0.54(+2.59%)
Jun 19, 2014	20.60	20.67	20.47	20.67	105,407	+0.18(+0.86%)
Jun 18, 2014	20.12	20.50	19.91	20.50	169,773	+0.50(+2.49%)
Jun 17, 2014	20.13	20.13	19.86	20.00	95,753	-0.03(-0.14%)
Jun 16, 2014	20.06	20.47	19.84	20.03	134,819	+0.05(+0.26%)
Jun 13, 2014	19.99	20.05	19.80	19.98	108,051	+0.01(+0.07%)
Jun 12, 2014	20.19	20.19	19.85	19.96	123,847	-0.31(-1.51%)
Jun 11, 2014	20.15	20.37	20.09	20.27	54,287	-0.05(-0.23%)
Jun 10, 2014	20.02	20.31	19.79	20.31	242,098	-0.15(-0.71%)
Jun 06, 2014	20.58	20.64	20.36	20.46	261,747	-0.07(-0.36%)
Jun 05, 2014	20.50	20.73	20.10	20.53	99,534	+0.07(+0.35%)
Jun 04, 2014	20.35	20.46	20.14	20.46	71,330	+0.16(+0.77%)
Jun 03, 2014	19.93	20.34	19.93	20.30	92,791	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.