Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.14	22.28	21.99	22.26	15,934,004	+0.95(+4.45%)
Jun 28, 2012	21.19	21.32	21.06	21.32	8,363,779	+0.05(+0.22%)
Jun 27, 2012	21.26	21.43	21.16	21.27	5,400,268	+0.04(+0.19%)
Jun 26, 2012	21.04	21.31	20.97	21.23	4,417,322	+0.14(+0.67%)
Jun 25, 2012	21.01	21.14	20.92	21.09	2,606,174	-0.32(-1.51%)
Jun 22, 2012	21.50	21.51	21.36	21.41	7,825,048	+0.15(+0.72%)
Jun 21, 2012	21.63	21.70	21.22	21.26	5,459,824	-0.23(-1.07%)
Jun 20, 2012	21.38	21.62	21.30	21.49	5,414,970	-0.11(-0.52%)
Jun 19, 2012	21.22	21.67	21.16	21.60	7,714,053	+0.70(+3.33%)
Jun 18, 2012	20.83	20.97	20.76	20.90	3,705,953	-0.01(-0.06%)
Jun 15, 2012	20.88	20.94	20.83	20.91	3,729,658	+0.25(+1.20%)
Jun 14, 2012	20.67	20.80	20.58	20.67	3,480,040	+0.18(+0.89%)
Jun 13, 2012	20.58	20.68	20.43	20.48	4,816,819	+0.00(+0.00%)
Jun 12, 2012	20.33	20.51	20.13	20.48	5,207,683	+0.34(+1.67%)
Jun 11, 2012	20.47	20.47	20.15	20.15	3,095,581	-0.14(-0.70%)
Jun 08, 2012	20.01	20.29	19.99	20.29	2,454,731	+0.19(+0.94%)
Jun 07, 2012	20.40	20.40	20.08	20.10	3,428,506	-0.16(-0.81%)
Jun 06, 2012	20.11	20.28	20.02	20.27	5,062,283	+0.25(+1.27%)
Jun 05, 2012	19.88	20.04	19.88	20.01	4,529,977	+0.09(+0.44%)
Jun 04, 2012	19.92	19.97	19.72	19.92	5,159,807	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.