Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.03	28.52	27.92	28.46	4,980,276	+0.40(+1.43%)
Jun 29, 2016	28.34	28.34	27.94	28.06	5,019,697	+0.48(+1.75%)
Jun 28, 2016	27.28	27.62	27.26	27.58	9,028,656	+0.97(+3.63%)
Jun 27, 2016	26.39	26.73	26.13	26.61	11,196,482	+0.46(+1.77%)
Jun 24, 2016	25.87	26.91	25.84	26.15	9,132,804	-1.86(-6.65%)
Jun 23, 2016	27.87	28.08	27.55	28.01	4,180,573	+0.61(+2.23%)
Jun 22, 2016	27.22	27.62	27.19	27.40	5,986,566	+0.34(+1.26%)
Jun 21, 2016	26.94	27.16	26.74	27.06	2,596,289	+0.47(+1.76%)
Jun 20, 2016	27.00	27.01	26.57	26.59	1,890,258	+0.50(+1.93%)
Jun 17, 2016	25.92	26.13	25.74	26.09	2,880,705	-0.03(-0.10%)
Jun 16, 2016	25.64	26.20	25.44	26.11	3,609,181	+0.16(+0.60%)
Jun 15, 2016	26.19	26.39	25.92	25.96	2,173,515	+0.03(+0.10%)
Jun 14, 2016	25.84	25.98	25.60	25.93	4,515,706	-0.59(-2.23%)
Jun 13, 2016	26.66	26.90	26.52	26.52	2,564,076	-0.28(-1.04%)
Jun 10, 2016	27.20	27.24	26.75	26.80	1,994,174	-0.99(-3.55%)
Jun 09, 2016	27.88	28.02	27.66	27.79	1,709,589	-0.37(-1.30%)
Jun 08, 2016	28.29	28.29	28.02	28.15	1,735,923	+0.07(+0.24%)
Jun 07, 2016	28.15	28.30	28.07	28.09	1,406,532	+0.10(+0.34%)
Jun 06, 2016	27.98	28.09	27.94	27.99	995,823	+0.01(+0.05%)
Jun 03, 2016	28.07	28.07	27.81	27.98	1,825,372	-0.02(-0.07%)
Jun 02, 2016	27.76	28.07	27.70	28.00	1,944,328	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.