Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.83	14.95	14.70	14.71	207,620	-0.13(-0.85%)
Jun 29, 2005	14.68	14.92	14.68	14.83	91,639	+0.09(+0.64%)
Jun 28, 2005	14.34	14.80	14.34	14.74	261,872	+0.41(+2.85%)
Jun 27, 2005	14.56	14.56	14.33	14.33	105,639	-0.14(-1.00%)
Jun 24, 2005	14.59	14.59	14.31	14.48	550,473	-0.06(-0.39%)
Jun 23, 2005	14.24	14.84	14.24	14.53	330,443	-0.31(-2.08%)
Jun 22, 2005	15.02	15.02	14.73	14.84	153,846	-0.06(-0.42%)
Jun 21, 2005	14.96	14.96	14.67	14.90	123,776	-0.06(-0.42%)
Jun 20, 2005	15.05	15.15	14.95	14.97	157,982	-0.12(-0.79%)
Jun 17, 2005	15.22	15.24	15.02	15.09	363,853	-0.05(-0.33%)
Jun 16, 2005	15.07	15.26	14.97	15.14	156,709	+0.12(+0.80%)
Jun 15, 2005	14.99	15.04	14.87	15.02	115,981	+0.13(+0.89%)
Jun 14, 2005	14.80	14.92	14.77	14.88	131,095	+0.16(+1.07%)
Jun 13, 2005	14.71	14.85	14.68	14.73	105,799	+0.04(+0.26%)
Jun 10, 2005	14.84	14.87	14.49	14.69	245,008	-0.16(-1.06%)
Jun 09, 2005	14.71	14.88	14.63	14.85	239,758	+0.11(+0.77%)
Jun 08, 2005	14.93	14.98	14.66	14.73	290,828	-0.10(-0.68%)
Jun 07, 2005	14.74	14.92	14.71	14.83	391,854	+0.19(+1.29%)
Jun 06, 2005	14.61	14.70	14.58	14.65	269,668	+0.07(+0.47%)
Jun 03, 2005	14.48	14.66	14.48	14.58	285,896	+0.09(+0.65%)
Jun 02, 2005	14.37	14.59	14.36	14.48	267,440	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.