Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.09	16.19	15.58	15.68	1,415,957	-0.42(-2.62%)
Jun 29, 2006	16.06	16.25	15.71	16.10	680,932	+0.20(+1.27%)
Jun 28, 2006	15.49	16.03	15.43	15.90	295,441	+0.48(+3.10%)
Jun 27, 2006	15.81	15.90	15.42	15.42	258,054	-0.33(-2.08%)
Jun 26, 2006	15.78	15.84	15.59	15.75	328,533	+0.05(+0.32%)
Jun 23, 2006	15.73	16.05	15.57	15.70	442,606	-0.08(-0.52%)
Jun 22, 2006	15.73	15.99	15.58	15.78	188,688	+0.07(+0.44%)
Jun 21, 2006	15.61	15.80	15.53	15.71	265,372	+0.11(+0.68%)
Jun 20, 2006	15.55	15.80	15.48	15.61	215,098	+0.13(+0.81%)
Jun 19, 2006	15.60	15.67	15.34	15.48	318,669	-0.11(-0.73%)
Jun 16, 2006	15.71	15.71	15.38	15.59	816,005	-0.12(-0.76%)
Jun 15, 2006	15.43	15.86	15.41	15.71	1,128,947	+0.28(+1.83%)
Jun 14, 2006	15.41	15.52	15.27	15.43	364,171	-0.01(-0.04%)
Jun 13, 2006	15.53	15.71	15.34	15.44	300,851	-0.09(-0.61%)
Jun 12, 2006	15.76	15.97	15.46	15.53	218,598	-0.16(-1.04%)
Jun 09, 2006	15.71	16.02	15.59	15.69	308,487	-0.02(-0.12%)
Jun 08, 2006	15.59	15.97	15.42	15.71	412,218	+0.09(+0.60%)
Jun 07, 2006	15.63	15.90	15.52	15.62	246,917	-0.09(-0.60%)
Jun 06, 2006	15.93	16.02	15.58	15.71	563,996	-0.18(-1.15%)
Jun 05, 2006	16.22	16.26	15.86	15.90	311,987	-0.42(-2.58%)
Jun 02, 2006	16.41	16.47	16.22	16.32	450,083	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.