Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.79	56.11	54.66	55.78	426,456	+0.93(+1.70%)
Jun 29, 2011	54.54	55.52	54.28	54.85	395,639	+0.43(+0.79%)
Jun 28, 2011	53.76	54.53	53.52	54.42	371,312	+0.96(+1.79%)
Jun 27, 2011	53.84	53.90	53.01	53.46	801,071	-0.49(-0.91%)
Jun 24, 2011	54.47	54.59	53.57	53.96	595,080	-0.52(-0.96%)
Jun 23, 2011	54.44	54.70	53.47	54.48	962,847	-0.67(-1.21%)
Jun 22, 2011	55.16	55.49	55.05	55.15	597,802	-0.25(-0.44%)
Jun 21, 2011	55.25	55.55	54.80	55.40	1,035,632	+0.22(+0.40%)
Jun 20, 2011	55.06	55.47	54.90	55.17	213,921	+0.18(+0.33%)
Jun 17, 2011	55.37	56.04	54.25	54.99	839,482	-0.44(-0.80%)
Jun 16, 2011	56.04	56.06	54.81	55.43	369,241	-0.66(-1.18%)
Jun 15, 2011	56.06	56.59	55.05	56.10	451,011	-0.40(-0.71%)
Jun 14, 2011	55.89	56.82	55.89	56.50	230,774	+1.12(+2.02%)
Jun 13, 2011	56.31	56.56	54.92	55.38	229,835	-0.98(-1.74%)
Jun 10, 2011	56.81	57.46	56.28	56.35	248,680	-0.71(-1.24%)
Jun 09, 2011	56.34	57.45	56.34	57.06	210,835	+0.65(+1.15%)
Jun 08, 2011	57.07	57.95	56.40	56.41	203,622	-1.15(-2.00%)
Jun 07, 2011	57.79	57.90	57.16	57.57	201,643	+0.05(+0.08%)
Jun 06, 2011	57.97	58.60	57.34	57.52	349,310	-0.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.