Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.08	57.76	56.57	57.71	439,181	+0.64(+1.12%)
Jun 27, 2013	56.80	57.62	56.71	57.06	277,622	+0.34(+0.60%)
Jun 26, 2013	57.84	57.84	56.59	56.72	248,058	-0.66(-1.15%)
Jun 25, 2013	56.83	57.60	56.41	57.38	154,149	+1.06(+1.88%)
Jun 24, 2013	56.15	56.68	55.65	56.33	196,533	-0.41(-0.72%)
Jun 21, 2013	56.89	57.51	56.62	56.74	750,751	-0.24(-0.42%)
Jun 20, 2013	57.38	57.54	56.48	56.97	337,307	-1.09(-1.87%)
Jun 19, 2013	58.55	58.59	57.94	58.06	175,795	-0.60(-1.02%)
Jun 18, 2013	58.37	58.70	57.84	58.66	171,578	+0.46(+0.79%)
Jun 17, 2013	58.41	58.83	57.88	58.20	162,234	-0.14(-0.25%)
Jun 14, 2013	58.19	58.63	57.88	58.35	128,229	+0.02(+0.03%)
Jun 13, 2013	57.84	58.42	57.83	58.33	193,567	+0.29(+0.49%)
Jun 12, 2013	58.72	58.72	57.83	58.04	139,788	-0.39(-0.67%)
Jun 11, 2013	58.95	59.03	58.25	58.43	189,720	-1.02(-1.72%)
Jun 10, 2013	59.39	59.60	58.89	59.45	151,047	+0.04(+0.07%)
Jun 07, 2013	58.53	59.87	58.53	59.41	132,650	-0.25(-0.41%)
Jun 06, 2013	58.67	59.71	58.67	59.66	212,931	+0.95(+1.62%)
Jun 05, 2013	59.45	59.65	58.70	58.71	118,042	-0.74(-1.25%)
Jun 04, 2013	59.20	59.59	59.17	59.45	163,619	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.