Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.31	55.68	55.01	55.53	1,045,747	+0.27(+0.49%)
Jun 29, 2016	56.02	56.17	55.10	55.26	524,987	+0.02(+0.04%)
Jun 28, 2016	56.02	56.69	55.15	55.24	534,913	-0.54(-0.97%)
Jun 27, 2016	58.15	58.72	55.40	55.78	853,062	-2.63(-4.50%)
Jun 24, 2016	59.06	59.56	58.40	58.40	1,002,154	-2.13(-3.51%)
Jun 23, 2016	60.09	60.84	59.93	60.53	236,864	+1.03(+1.72%)
Jun 22, 2016	60.05	60.19	59.01	59.50	251,654	-0.23(-0.39%)
Jun 21, 2016	60.18	60.18	59.55	59.74	216,429	-0.48(-0.80%)
Jun 20, 2016	59.80	60.60	59.80	60.22	261,072	+0.73(+1.22%)
Jun 17, 2016	58.72	59.70	58.70	59.49	948,777	+0.76(+1.30%)
Jun 16, 2016	58.42	58.83	57.86	58.73	271,363	+0.13(+0.23%)
Jun 15, 2016	58.12	59.07	57.84	58.59	365,344	-0.04(-0.08%)
Jun 14, 2016	58.40	58.78	58.01	58.64	265,999	+0.19(+0.32%)
Jun 13, 2016	58.91	59.71	58.34	58.45	235,761	-0.46(-0.79%)
Jun 10, 2016	58.72	59.20	58.15	58.91	363,263	-0.38(-0.64%)
Jun 09, 2016	59.15	59.56	58.76	59.29	232,966	-0.59(-0.99%)
Jun 08, 2016	60.41	60.55	59.34	59.89	485,102	-0.24(-0.40%)
Jun 07, 2016	60.28	60.52	59.70	60.13	755,699	-0.13(-0.21%)
Jun 06, 2016	59.14	60.33	59.14	60.25	330,622	+1.37(+2.33%)
Jun 03, 2016	58.70	59.94	58.37	58.88	548,726	+0.51(+0.87%)
Jun 02, 2016	58.52	58.82	58.18	58.37	506,585	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.