Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.13	51.44	50.58	50.86	432,885	-0.23(-0.46%)
Jun 29, 2017	51.05	51.71	50.86	51.09	471,679	+0.04(+0.08%)
Jun 28, 2017	51.67	52.06	51.01	51.05	362,892	-0.23(-0.46%)
Jun 27, 2017	51.95	52.10	51.26	51.28	516,886	-0.31(-0.60%)
Jun 26, 2017	50.86	51.71	50.58	51.59	471,780	+0.82(+1.61%)
Jun 23, 2017	51.05	51.21	50.66	50.78	4,266,913	-0.08(-0.15%)
Jun 22, 2017	49.69	51.17	49.69	50.86	560,105	+1.25(+2.51%)
Jun 21, 2017	50.66	50.66	49.53	49.61	527,048	-0.86(-1.70%)
Jun 20, 2017	50.35	50.58	49.90	50.47	479,610	+0.04(+0.08%)
Jun 19, 2017	50.54	50.89	50.08	50.43	355,018	+0.00(+0.00%)
Jun 16, 2017	50.58	50.62	49.73	50.43	966,651	-0.35(-0.69%)
Jun 15, 2017	52.33	52.76	50.70	50.78	427,535	-1.67(-3.19%)
Jun 14, 2017	53.39	53.58	52.10	52.45	489,995	-0.86(-1.61%)
Jun 13, 2017	52.53	53.43	52.22	53.31	453,974	+0.90(+1.71%)
Jun 12, 2017	51.56	52.80	51.40	52.41	409,738	+1.09(+2.12%)
Jun 09, 2017	50.58	51.44	50.58	51.32	404,430	+0.74(+1.46%)
Jun 08, 2017	50.50	50.97	50.27	50.58	372,605	+0.12(+0.23%)
Jun 07, 2017	50.27	50.58	49.88	50.47	370,636	+0.31(+0.62%)
Jun 06, 2017	50.27	50.39	49.73	50.15	278,800	-0.12(-0.23%)
Jun 05, 2017	51.05	51.09	49.98	50.27	413,691	-0.74(-1.45%)
Jun 02, 2017	50.93	51.48	50.74	51.01	308,337	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.