Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.998	10.05	9.848	10.03	66,917	+0.09(+0.86%)
Jun 29, 2020	9.905	9.948	9.748	9.941	63,972	+0.11(+1.09%)
Jun 26, 2020	9.884	9.905	9.742	9.834	62,817	-0.07(-0.72%)
Jun 25, 2020	9.884	9.946	9.757	9.905	54,516	+0.02(+0.22%)
Jun 24, 2020	10.10	10.10	9.820	9.884	52,919	-0.22(-2.18%)
Jun 23, 2020	10.14	10.16	10.07	10.10	62,238	+0.11(+1.07%)
Jun 22, 2020	9.976	10.05	9.898	9.998	134,464	+0.04(+0.43%)
Jun 19, 2020	10.01	10.12	9.927	9.955	60,287	-0.07(-0.71%)
Jun 18, 2020	10.05	10.07	9.969	10.03	38,415	-0.01(-0.07%)
Jun 17, 2020	10.04	10.10	9.998	10.03	63,708	+0.03(+0.28%)
Jun 16, 2020	10.08	10.16	9.912	10.00	81,143	+0.17(+1.74%)
Jun 15, 2020	9.614	9.892	9.557	9.834	58,418	+0.02(+0.22%)
Jun 12, 2020	9.841	9.962	9.720	9.813	88,253	+0.19(+2.00%)
Jun 11, 2020	10.08	10.15	9.621	9.621	88,773	-0.66(-6.39%)
Jun 10, 2020	10.28	10.32	10.22	10.28	85,479	-0.01(-0.07%)
Jun 09, 2020	10.33	10.40	10.28	10.28	46,003	-0.11(-1.02%)
Jun 08, 2020	10.36	10.42	10.32	10.39	91,354	+0.01(+0.07%)
Jun 05, 2020	10.28	10.38	10.28	10.38	60,448	+0.20(+1.94%)
Jun 04, 2020	10.16	10.19	10.09	10.19	70,389	+0.02(+0.21%)
Jun 03, 2020	10.10	10.18	10.09	10.16	52,272	+0.14(+1.41%)
Jun 02, 2020	9.981	10.05	9.946	10.02	45,791	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.