Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.09	65.09	64.73	65.05	634	+0.36(+0.56%)
Jun 29, 2017	65.17	65.17	64.69	64.69	807	-1.05(-1.59%)
Jun 28, 2017	65.72	65.73	65.72	65.73	486	+0.73(+1.13%)
Jun 27, 2017	65.81	65.81	65.00	65.00	3,859	-0.74(-1.13%)
Jun 26, 2017	65.74	65.91	65.65	65.74	2,142	+0.71(+1.09%)
Jun 23, 2017	65.25	65.25	65.03	65.03	622	-0.29(-0.44%)
Jun 22, 2017	64.63	65.40	62.01	65.32	22,946	+0.42(+0.65%)
Jun 21, 2017	66.45	66.45	64.90	64.90	4,726	-1.90(-2.84%)
Jun 19, 2017				66.80	114	+0.08(+0.11%)
Jun 16, 2017	66.47	66.72	65.95	66.72	13,065	+0.62(+0.94%)
Jun 15, 2017	65.98	66.19	65.69	66.10	51,220	-0.15(-0.22%)
Jun 14, 2017	66.39	66.39	65.74	66.25	13,830	+0.25(+0.38%)
Jun 13, 2017	66.00	66.00	66.00	66.00	2,014	+0.44(+0.67%)
Jun 12, 2017	65.56	65.64	65.56	65.56	871	+0.25(+0.38%)
Jun 09, 2017	65.04	65.31	65.04	65.31	2,967	+1.00(+1.55%)
Jun 08, 2017	63.90	65.04	63.87	64.31	4,412	-0.24(-0.37%)
Jun 07, 2017	64.51	64.55	64.17	64.55	6,263	-0.10(-0.15%)
Jun 06, 2017	64.59	64.65	64.36	64.65	999	-0.65(-0.99%)
Jun 05, 2017	63.60	65.30	63.60	65.30	1,916	-0.50(-0.75%)
Jun 02, 2017	65.78	65.79	65.77	65.79	3,245	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.