Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.77	68.58	67.77	68.57	1,400	+1.05(+1.55%)
Jun 27, 2019	67.09	67.53	67.05	67.53	2,770	+0.83(+1.24%)
Jun 26, 2019	67.38	67.51	66.70	66.70	11,957	-0.61(-0.90%)
Jun 25, 2019	67.57	67.75	67.31	67.31	2,585	-0.53(-0.78%)
Jun 24, 2019	68.44	68.55	67.84	67.84	5,829	-0.67(-0.98%)
Jun 21, 2019	67.81	68.68	67.81	68.51	3,300	+0.26(+0.38%)
Jun 20, 2019	67.90	68.24	67.11	68.24	2,862	+1.15(+1.71%)
Jun 19, 2019	66.67	67.10	66.66	67.10	4,769	+0.42(+0.63%)
Jun 18, 2019	66.18	66.79	66.18	66.68	10,068	+0.84(+1.28%)
Jun 17, 2019	65.97	66.12	65.84	65.84	5,144	-0.58(-0.88%)
Jun 14, 2019	66.22	66.42	66.22	66.42	3,100	+0.25(+0.38%)
Jun 13, 2019	66.28	66.41	65.87	66.17	4,785	+0.79(+1.20%)
Jun 12, 2019	65.82	65.90	65.34	65.38	5,265	-0.09(-0.13%)
Jun 11, 2019	66.37	66.39	65.31	65.47	5,390	-0.26(-0.39%)
Jun 10, 2019	66.95	66.95	65.73	65.73	5,511	-0.11(-0.16%)
Jun 07, 2019	66.26	66.38	65.83	65.83	3,800	+0.09(+0.14%)
Jun 06, 2019	65.58	66.10	64.94	65.74	8,226	+0.60(+0.91%)
Jun 05, 2019	64.41	65.14	64.41	65.14	1,481	+0.55(+0.84%)
Jun 04, 2019	63.19	64.60	63.19	64.60	13,870	+2.21(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.