Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.14	33.81	33.09	33.54	633,767	+0.42(+1.26%)
Jun 29, 2011	33.22	33.40	33.00	33.12	554,720	+0.02(+0.07%)
Jun 28, 2011	33.20	33.39	33.04	33.10	450,307	+0.05(+0.14%)
Jun 27, 2011	32.76	33.34	32.73	33.05	734,692	-0.05(-0.14%)
Jun 24, 2011	33.69	33.74	32.85	33.10	710,876	-0.57(-1.69%)
Jun 23, 2011	33.21	33.80	33.15	33.66	747,192	+0.11(+0.33%)
Jun 22, 2011	33.55	33.80	33.32	33.55	885,928	-0.09(-0.28%)
Jun 21, 2011	33.80	33.89	33.49	33.65	742,103	-0.08(-0.23%)
Jun 20, 2011	33.70	33.75	33.65	33.73	722,648	+0.00(+0.00%)
Jun 17, 2011	34.34	34.59	33.55	33.73	706,634	-0.34(-1.00%)
Jun 16, 2011	34.37	34.52	33.92	34.07	779,359	-0.37(-1.08%)
Jun 15, 2011	34.68	34.83	34.33	34.44	639,636	-0.43(-1.22%)
Jun 14, 2011	34.87	35.15	34.83	34.87	629,717	+0.09(+0.27%)
Jun 13, 2011	34.90	34.98	34.64	34.77	674,207	-0.13(-0.36%)
Jun 10, 2011	34.79	35.27	34.40	34.90	1,082,058	-0.09(-0.27%)
Jun 09, 2011	34.96	35.22	34.90	34.99	600,221	+0.02(+0.07%)
Jun 08, 2011	35.00	35.38	34.87	34.97	885,549	-0.18(-0.52%)
Jun 07, 2011	35.03	35.40	34.75	35.15	875,282	+0.19(+0.54%)
Jun 06, 2011	35.82	36.03	34.78	34.96	1,309,503	-1.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.