Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.40	23.37	22.40	23.20	615,427	+0.62(+2.76%)
Jun 29, 2020	22.36	23.05	22.04	22.58	765,494	+0.51(+2.31%)
Jun 26, 2020	22.53	22.61	21.92	22.07	1,548,517	-0.84(-3.68%)
Jun 25, 2020	22.65	23.04	22.41	22.91	785,681	+0.01(+0.04%)
Jun 24, 2020	23.49	23.49	22.56	22.90	809,018	-0.83(-3.48%)
Jun 23, 2020	24.36	24.52	23.72	23.73	781,205	-0.29(-1.21%)
Jun 22, 2020	24.38	24.58	23.90	24.02	1,021,731	-0.37(-1.53%)
Jun 19, 2020	25.02	25.07	23.89	24.39	2,854,539	-0.17(-0.69%)
Jun 18, 2020	23.95	25.03	23.90	24.56	1,564,759	+0.25(+1.03%)
Jun 17, 2020	24.15	24.44	23.70	24.31	873,937	+0.21(+0.87%)
Jun 16, 2020	24.83	24.83	23.65	24.10	638,996	+0.72(+3.08%)
Jun 15, 2020	22.13	23.90	22.02	23.38	878,708	+0.27(+1.16%)
Jun 12, 2020	23.64	23.77	22.38	23.11	734,151	+0.61(+2.70%)
Jun 11, 2020	22.69	23.39	22.29	22.50	952,859	-1.57(-6.53%)
Jun 10, 2020	26.06	26.16	23.93	24.07	986,788	-2.17(-8.27%)
Jun 09, 2020	25.93	26.47	25.68	26.25	600,540	-0.49(-1.85%)
Jun 08, 2020	26.94	27.40	25.87	26.74	893,736	+0.25(+0.95%)
Jun 05, 2020	27.02	27.75	25.61	26.49	1,425,233	+1.18(+4.68%)
Jun 04, 2020	24.70	25.76	24.25	25.31	1,616,127	+0.37(+1.49%)
Jun 03, 2020	23.62	25.17	23.62	24.93	1,125,434	+1.99(+8.65%)
Jun 02, 2020	22.80	23.89	22.68	22.95	1,077,854	+0.53(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.