Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.80	26.67	25.74	26.67	126,719	+1.07(+4.20%)
Jun 29, 2016	25.42	25.93	25.42	25.60	137,089	+0.39(+1.55%)
Jun 28, 2016	25.92	26.03	25.10	25.20	185,606	-0.35(-1.38%)
Jun 27, 2016	25.51	25.91	25.20	25.56	205,767	+0.07(+0.27%)
Jun 24, 2016	26.50	27.10	25.41	25.49	300,297	-2.08(-7.55%)
Jun 23, 2016	27.71	27.87	27.11	27.57	164,234	+0.33(+1.22%)
Jun 22, 2016	27.66	27.78	27.20	27.24	68,445	-0.32(-1.17%)
Jun 21, 2016	28.35	28.35	27.48	27.56	113,210	-0.59(-2.08%)
Jun 20, 2016	26.56	28.44	26.56	28.15	248,637	+1.70(+6.43%)
Jun 17, 2016	26.68	26.76	26.16	26.45	206,362	-0.18(-0.66%)
Jun 16, 2016	26.57	26.66	26.27	26.62	72,480	-0.11(-0.40%)
Jun 15, 2016	26.92	27.03	26.71	26.73	55,782	-0.06(-0.22%)
Jun 14, 2016	26.81	27.13	26.56	26.79	65,435	-0.20(-0.72%)
Jun 13, 2016	27.46	27.51	26.88	26.98	57,513	-0.53(-1.92%)
Jun 10, 2016	27.68	27.73	27.26	27.51	69,299	-0.32(-1.16%)
Jun 09, 2016	27.84	27.96	27.39	27.83	129,599	-0.17(-0.59%)
Jun 08, 2016	27.35	28.17	27.26	28.00	128,802	+0.80(+2.95%)
Jun 07, 2016	26.96	27.58	26.81	27.20	90,903	+0.18(+0.65%)
Jun 06, 2016	26.81	27.05	26.73	27.02	87,396	+0.07(+0.25%)
Jun 03, 2016	26.76	27.16	26.39	26.95	81,516	+0.26(+0.99%)
Jun 02, 2016	27.07	27.11	26.56	26.69	92,470	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.