Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.08	61.18	60.85	61.18	11,169	+0.39(+0.65%)
Jun 29, 2023	60.72	60.85	60.52	60.79	37,263	+0.36(+0.59%)
Jun 28, 2023	60.30	60.54	60.24	60.43	3,100	+0.18(+0.30%)
Jun 27, 2023	60.16	60.36	59.91	60.25	7,555	+0.32(+0.53%)
Jun 26, 2023	59.91	60.06	59.80	59.93	2,910	+0.02(+0.03%)
Jun 23, 2023	59.83	59.97	59.79	59.91	5,344	-0.30(-0.50%)
Jun 22, 2023	59.96	60.36	59.90	60.21	1,870	+0.02(+0.02%)
Jun 21, 2023	60.29	60.34	60.06	60.20	2,573	-0.16(-0.27%)
Jun 20, 2023	60.40	60.49	60.26	60.36	5,835	-0.24(-0.40%)
Jun 16, 2023	60.68	60.82	60.52	60.60	12,913	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.