Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.569	9.672	9.517	9.659	307,901	+0.15(+1.56%)
Jun 27, 2019	9.479	9.530	9.453	9.511	211,979	+0.05(+0.54%)
Jun 26, 2019	9.440	9.505	9.389	9.459	265,522	+0.09(+0.96%)
Jun 25, 2019	9.517	9.537	9.324	9.369	291,728	-0.17(-1.75%)
Jun 24, 2019	9.498	9.549	9.485	9.537	341,495	+0.08(+0.88%)
Jun 21, 2019	9.466	9.492	9.440	9.453	225,949	-0.05(-0.54%)
Jun 20, 2019	9.459	9.504	9.405	9.504	310,939	+0.15(+1.66%)
Jun 19, 2019	9.350	9.362	9.279	9.350	368,996	+0.04(+0.48%)
Jun 18, 2019	9.330	9.350	9.292	9.305	501,881	+0.09(+0.97%)
Jun 17, 2019	9.190	9.267	9.171	9.216	288,475	+0.02(+0.21%)
Jun 14, 2019	9.177	9.196	9.145	9.196	295,831	+0.01(+0.14%)
Jun 13, 2019	9.184	9.235	9.171	9.184	209,559	+0.02(+0.21%)
Jun 12, 2019	9.184	9.184	9.145	9.165	227,093	+0.00(+0.00%)
Jun 11, 2019	9.190	9.207	9.123	9.165	323,202	+0.01(+0.14%)
Jun 10, 2019	9.203	9.209	9.139	9.152	466,690	+0.03(+0.28%)
Jun 07, 2019	9.075	9.145	9.050	9.126	406,612	+0.08(+0.92%)
Jun 06, 2019	9.011	9.090	9.006	9.043	458,038	+0.03(+0.28%)
Jun 05, 2019	9.005	9.043	8.981	9.018	352,182	+0.06(+0.64%)
Jun 04, 2019	8.871	8.979	8.839	8.960	804,863	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.