Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.44	16.93	16.18	16.86	2,190,225	+0.29(+1.75%)
Jun 29, 2020	16.30	16.73	16.00	16.57	1,821,991	+0.57(+3.56%)
Jun 26, 2020	16.74	16.78	15.95	16.00	3,517,100	-0.85(-5.04%)
Jun 25, 2020	16.24	16.88	16.01	16.85	2,354,448	+0.36(+2.18%)
Jun 24, 2020	16.72	16.83	16.04	16.49	2,749,644	-0.65(-3.79%)
Jun 23, 2020	17.24	17.31	16.80	17.14	2,873,023	+0.15(+0.88%)
Jun 22, 2020	16.75	17.00	16.31	16.99	2,841,662	+0.09(+0.53%)
Jun 19, 2020	18.01	18.19	16.77	16.90	21,762,400	-0.90(-5.06%)
Jun 18, 2020	17.39	18.01	17.33	17.80	2,877,445	+0.19(+1.08%)
Jun 17, 2020	17.85	18.14	17.57	17.61	4,023,281	-0.20(-1.12%)
Jun 16, 2020	18.55	18.98	17.36	17.81	4,539,349	-0.33(-1.82%)
Jun 15, 2020	16.90	18.72	16.57	18.14	8,519,269	+1.78(+10.88%)
Jun 12, 2020	16.55	16.69	15.87	16.36	1,646,200	+0.63(+4.01%)
Jun 11, 2020	16.08	16.48	15.57	15.73	2,123,874	-1.57(-9.08%)
Jun 10, 2020	17.43	17.62	17.09	17.30	2,288,793	-0.23(-1.31%)
Jun 09, 2020	17.49	17.83	17.14	17.53	1,649,223	-0.57(-3.15%)
Jun 08, 2020	18.06	18.27	17.85	18.10	1,415,136	+0.42(+2.38%)
Jun 05, 2020	18.26	18.81	17.56	17.68	2,386,200	+0.40(+2.31%)
Jun 04, 2020	16.93	17.46	16.66	17.28	2,300,833	+0.27(+1.59%)
Jun 03, 2020	16.70	17.22	16.53	17.01	2,863,115	+0.57(+3.47%)
Jun 02, 2020	15.99	16.45	15.73	16.44	3,027,731	+0.61(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.