Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.09	68.18	66.93	68.12	5,824,003	+1.13(+1.68%)
Jun 27, 2019	67.25	67.51	66.83	67.00	3,283,867	-0.01(-0.01%)
Jun 26, 2019	67.46	67.52	66.26	67.01	3,880,729	-0.26(-0.39%)
Jun 25, 2019	67.52	67.57	66.31	67.27	2,980,561	-0.52(-0.76%)
Jun 24, 2019	67.61	68.62	66.95	67.79	3,242,865	+0.05(+0.08%)
Jun 21, 2019	68.24	69.06	67.69	67.73	5,972,765	-0.31(-0.45%)
Jun 20, 2019	66.56	68.21	66.56	68.04	5,037,128	+1.82(+2.75%)
Jun 19, 2019	67.75	67.79	65.76	66.22	5,197,194	-1.16(-1.72%)
Jun 18, 2019	67.90	68.32	67.29	67.38	5,917,404	-0.45(-0.67%)
Jun 17, 2019	67.61	68.50	67.40	67.83	3,996,745	-0.30(-0.44%)
Jun 14, 2019	67.85	68.38	67.31	68.13	3,760,389	+0.23(+0.33%)
Jun 13, 2019	66.68	67.91	66.49	67.91	3,994,258	+1.24(+1.87%)
Jun 12, 2019	66.71	67.02	65.79	66.66	3,736,817	-0.25(-0.37%)
Jun 11, 2019	67.43	67.54	66.73	66.91	5,363,890	-0.02(-0.03%)
Jun 10, 2019	67.77	68.12	66.84	66.93	5,323,677	+0.10(+0.15%)
Jun 07, 2019	66.72	67.24	66.06	66.83	5,423,115	+0.89(+1.35%)
Jun 06, 2019	67.87	67.87	64.75	65.94	10,023,609	-2.00(-2.94%)
Jun 05, 2019	67.27	68.51	65.90	67.93	7,382,924	+0.68(+1.01%)
Jun 04, 2019	69.23	69.42	66.58	67.25	14,030,559	-1.81(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.