Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.31	49.57	48.11	49.26	5,604,484	+0.61(+1.26%)
Jun 29, 2020	48.20	49.12	48.01	48.65	3,763,042	+0.97(+2.04%)
Jun 26, 2020	49.00	49.00	47.23	47.67	8,186,627	-1.55(-3.15%)
Jun 25, 2020	47.98	49.35	47.11	49.22	4,810,132	+1.44(+3.01%)
Jun 24, 2020	48.71	48.97	47.67	47.78	5,319,894	-1.27(-2.59%)
Jun 23, 2020	49.85	49.98	48.74	49.05	5,899,475	-0.06(-0.13%)
Jun 22, 2020	48.78	49.83	47.82	49.12	5,167,399	+0.35(+0.72%)
Jun 19, 2020	50.23	50.83	48.51	48.77	9,854,887	+0.02(+0.04%)
Jun 18, 2020	48.48	49.42	48.23	48.75	5,172,050	-0.18(-0.36%)
Jun 17, 2020	49.80	49.94	48.77	48.92	2,994,116	-0.33(-0.68%)
Jun 16, 2020	50.19	50.60	48.53	49.26	6,072,189	+1.06(+2.19%)
Jun 15, 2020	45.80	48.56	45.44	48.20	6,084,557	+0.91(+1.92%)
Jun 12, 2020	48.37	48.43	46.16	47.29	6,157,363	+0.95(+2.06%)
Jun 11, 2020	47.40	48.37	45.55	46.34	8,850,291	-3.43(-6.89%)
Jun 10, 2020	51.85	51.93	49.71	49.77	9,440,628	-2.09(-4.02%)
Jun 09, 2020	51.86	52.91	51.27	51.85	6,598,722	-1.03(-1.95%)
Jun 08, 2020	52.49	53.08	51.75	52.88	7,889,640	+0.83(+1.60%)
Jun 05, 2020	52.00	54.39	51.92	52.05	12,105,910	+1.08(+2.11%)
Jun 04, 2020	50.20	51.04	50.14	50.97	4,251,463	+0.37(+0.73%)
Jun 03, 2020	49.47	51.06	49.38	50.60	7,391,160	+1.79(+3.67%)
Jun 02, 2020	47.24	48.81	47.12	48.81	8,107,054	+1.64(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.