Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.46	22.69	22.46	22.69	26,277	-0.01(-0.03%)
Jun 29, 2022	22.75	22.75	22.70	22.70	670	-0.19(-0.84%)
Jun 28, 2022	22.81	22.89	22.81	22.89	519	+0.04(+0.18%)
Jun 27, 2022	22.85	22.85	22.85	22.85	1	+0.06(+0.28%)
Jun 24, 2022	22.78	22.78	22.78	22.78	0	+0.68(+3.07%)
Jun 23, 2022	22.01	22.10	22.01	22.10	174	+0.35(+1.63%)
Jun 22, 2022	21.75	21.75	21.75	21.75	329	-0.29(-1.32%)
Jun 21, 2022	22.01	22.04	21.86	22.04	22,143	+0.74(+3.45%)
Jun 17, 2022	21.31	21.31	21.31	21.31	102	+0.35(+1.68%)
Jun 16, 2022	20.96	20.96	20.96	20.96	2	-0.79(-3.62%)
Jun 15, 2022	21.74	21.74	21.74	21.74	176	+0.34(+1.58%)
Jun 14, 2022	21.40	21.40	21.40	21.40	71	+0.67(+3.25%)
Jun 13, 2022	20.76	20.81	20.64	20.73	706	-1.06(-4.86%)
Jun 10, 2022	21.72	21.79	21.72	21.79	925	+0.01(+0.04%)
Jun 09, 2022	21.83	21.83	21.78	21.78	385	-0.84(-3.70%)
Jun 08, 2022	22.52	22.62	22.52	22.62	576	+0.66(+3.02%)
Jun 07, 2022	21.98	21.98	21.95	21.95	843	+0.41(+1.91%)
Jun 06, 2022	21.54	21.54	21.54	21.54	76	+0.45(+2.14%)
Jun 03, 2022	21.09	21.09	21.09	21.09	0	-0.31(-1.46%)
Jun 02, 2022	21.40	21.40	21.40	21.40	42	+0.56(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.