Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.10	17.79	17.10	17.58	53,882	+0.49(+2.88%)
Jun 29, 2022	16.88	17.41	16.88	17.09	55,603	+0.06(+0.36%)
Jun 28, 2022	16.79	17.22	16.74	17.03	78,417	+0.12(+0.73%)
Jun 27, 2022	17.00	17.26	16.81	16.91	59,863	-0.11(-0.63%)
Jun 24, 2022	17.59	17.59	17.02	17.02	52,067	-0.73(-4.13%)
Jun 23, 2022	17.63	17.85	17.54	17.75	111,697	-0.03(-0.20%)
Jun 22, 2022	17.47	17.93	17.45	17.78	44,058	+0.09(+0.49%)
Jun 21, 2022	18.18	18.88	17.54	17.70	284,521	-1.18(-6.24%)
Jun 17, 2022	18.73	19.19	18.48	18.87	66,527	-0.20(-1.06%)
Jun 16, 2022	17.51	20.08	17.51	19.07	196,478	+1.57(+8.98%)
Jun 15, 2022	19.14	19.21	17.31	17.50	60,678	-1.60(-8.36%)
Jun 14, 2022	19.61	19.62	18.45	19.10	724,080	-0.55(-2.80%)
Jun 13, 2022	18.11	19.73	18.00	19.65	54,045	+2.16(+12.37%)
Jun 10, 2022	17.22	17.67	17.22	17.49	36,875	+0.47(+2.77%)
Jun 09, 2022	16.90	17.13	16.82	17.02	27,130	+0.11(+0.67%)
Jun 08, 2022	16.62	16.90	16.62	16.90	18,190	+0.11(+0.68%)
Jun 07, 2022	16.96	17.09	16.75	16.79	10,163	-0.17(-1.03%)
Jun 06, 2022	17.21	17.21	16.87	16.96	18,060	+0.06(+0.36%)
Jun 03, 2022	17.39	17.39	16.90	16.90	13,995	-0.20(-1.17%)
Jun 02, 2022	17.39	17.39	17.01	17.10	25,268	-0.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.