Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.16	22.38	22.16	22.38	8,641	+0.10(+0.43%)
Jun 29, 2016	21.95	22.28	21.95	22.28	5,275	+0.20(+0.89%)
Jun 28, 2016	21.99	22.09	21.99	22.09	2,221	+0.21(+0.95%)
Jun 27, 2016	21.96	21.96	21.87	21.88	1,951	-0.07(-0.33%)
Jun 24, 2016	21.92	21.95	21.92	21.95	1,079	-0.15(-0.69%)
Jun 23, 2016	21.98	22.10	21.97	22.10	2,380	+0.14(+0.65%)
Jun 22, 2016	22.06	22.06	21.96	21.96	1,467	-0.08(-0.35%)
Jun 21, 2016	21.95	22.05	21.95	22.04	1,561	+0.02(+0.08%)
Jun 20, 2016	21.89	22.09	21.89	22.02	3,895	+0.04(+0.19%)
Jun 17, 2016	22.00	22.00	21.98	21.98	1,660	+0.08(+0.35%)
Jun 16, 2016	21.90	21.90	21.90	21.90	314	-0.04(-0.17%)
Jun 15, 2016	21.93	21.94	21.91	21.94	14,649	+0.09(+0.39%)
Jun 14, 2016	21.86	21.86	21.86	21.86	917	-0.12(-0.56%)
Jun 13, 2016	21.99	21.99	21.98	21.98	2,309	-0.01(-0.04%)
Jun 10, 2016	22.05	22.05	21.99	21.99	1,733	-0.03(-0.13%)
Jun 09, 2016	22.02	22.02	22.02	22.02	1,177	-0.01(-0.05%)
Jun 08, 2016	21.95	22.03	21.95	22.03	4,296	+0.08(+0.35%)
Jun 07, 2016	21.96	21.96	21.88	21.95	3,830	+0.04(+0.17%)
Jun 06, 2016	21.68	21.91	21.68	21.91	2,386	+0.19(+0.86%)
Jun 02, 2016	21.68	21.73	21.66	21.73	143	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.