Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.50	24.57	24.45	24.50	29,036	+0.07(+0.28%)
Jun 29, 2017	24.38	24.51	24.33	24.43	28,958	-0.14(-0.56%)
Jun 28, 2017	24.59	24.59	24.45	24.57	1,430	+0.17(+0.71%)
Jun 27, 2017	24.49	24.52	24.37	24.40	8,001	-0.08(-0.32%)
Jun 26, 2017	24.35	24.49	24.35	24.48	20,624	+0.13(+0.52%)
Jun 23, 2017	24.32	24.36	24.17	24.35	5,930	+0.05(+0.20%)
Jun 22, 2017	24.27	24.30	24.27	24.30	17,201	+0.07(+0.27%)
Jun 21, 2017	24.31	24.33	24.20	24.23	22,433	-0.02(-0.07%)
Jun 20, 2017	24.37	24.39	24.22	24.25	23,089	-0.22(-0.92%)
Jun 19, 2017	24.14	24.48	24.14	24.48	11,924	+0.31(+1.28%)
Jun 16, 2017	24.17	24.28	24.17	24.17	3,801	-0.07(-0.27%)
Jun 15, 2017	24.17	24.23	24.13	24.23	3,944	-0.14(-0.56%)
Jun 14, 2017	24.47	24.47	24.26	24.37	2,286	-0.02(-0.08%)
Jun 13, 2017	24.39	24.40	24.36	24.39	44,738	+0.13(+0.54%)
Jun 12, 2017	24.34	24.36	24.18	24.26	3,763	-0.12(-0.50%)
Jun 09, 2017	24.36	24.47	24.32	24.38	19,233	+0.10(+0.40%)
Jun 08, 2017	24.32	24.34	24.28	24.28	16,135	-0.01(-0.04%)
Jun 07, 2017	24.38	24.42	24.18	24.29	11,445	-0.02(-0.08%)
Jun 06, 2017	24.31	24.33	24.30	24.31	16,746	-0.04(-0.16%)
Jun 05, 2017	24.47	24.47	24.33	24.35	6,381	-0.06(-0.24%)
Jun 02, 2017	24.32	24.43	24.29	24.41	19,601	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.