Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.55	26.94	26.55	26.67	14,995	+0.34(+1.31%)
Jun 28, 2018	26.30	26.47	26.18	26.33	32,476	-0.13(-0.50%)
Jun 27, 2018	26.66	26.72	26.38	26.46	52,258	-0.05(-0.19%)
Jun 26, 2018	26.31	26.63	26.31	26.51	14,081	+0.09(+0.36%)
Jun 25, 2018	26.48	26.74	26.23	26.42	14,819	-0.42(-1.55%)
Jun 22, 2018	26.76	26.97	26.69	26.84	16,383	+0.22(+0.84%)
Jun 21, 2018	26.81	26.81	26.61	26.61	7,006	-0.32(-1.18%)
Jun 20, 2018	26.97	26.97	26.81	26.93	7,395	+0.22(+0.81%)
Jun 19, 2018	26.76	26.87	26.62	26.71	40,131	-0.23(-0.86%)
Jun 18, 2018	26.99	27.02	26.87	26.94	13,279	-0.06(-0.23%)
Jun 15, 2018		27.40	26.95	27.01	24,362	-0.39(-1.42%)
Jun 14, 2018	27.50	27.50	27.30	27.40	19,295	-0.04(-0.13%)
Jun 13, 2018	27.48	27.55	27.43	27.43	9,237	-0.18(-0.66%)
Jun 12, 2018	27.59	27.63	27.48	27.61	15,922	+0.02(+0.07%)
Jun 11, 2018	27.57	27.65	27.46	27.59	14,631	+0.02(+0.07%)
Jun 08, 2018	27.53	27.57	27.43	27.57	6,342	+0.03(+0.11%)
Jun 07, 2018	27.58	27.58	27.39	27.54	8,646	-0.11(-0.38%)
Jun 06, 2018		27.70		27.65	28,937	+0.27(+1.00%)
Jun 05, 2018	27.56	27.56	27.26	27.38	16,906	-0.13(-0.49%)
Jun 04, 2018	27.48	27.53	27.45	27.51	7,969	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.