Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.56	23.58	23.52	23.58	7,403	+0.08(+0.35%)
Jun 29, 2020	23.42	23.61	23.20	23.50	3,677	+0.27(+1.16%)
Jun 26, 2020	23.25	23.25	23.15	23.23	5,100	-0.20(-0.84%)
Jun 25, 2020	23.39	23.42	23.39	23.42	3,794	+0.04(+0.15%)
Jun 24, 2020	23.48	23.50	23.21	23.39	11,685	-0.12(-0.50%)
Jun 23, 2020	23.59	23.59	23.50	23.51	7,755	+0.12(+0.50%)
Jun 22, 2020	23.43	23.47	23.12	23.39	9,923	-0.03(-0.13%)
Jun 19, 2020	23.35	23.45	23.34	23.42	8,000	+0.17(+0.72%)
Jun 18, 2020	23.22	23.29	23.07	23.25	10,241	-0.05(-0.21%)
Jun 17, 2020	23.26	23.34	23.23	23.30	4,937	+0.06(+0.26%)
Jun 16, 2020	23.27	23.28	23.20	23.24	6,284	+0.03(+0.15%)
Jun 15, 2020	23.09	23.32	23.01	23.21	8,995	-0.02(-0.11%)
Jun 12, 2020	23.41	23.41	23.12	23.23	8,800	-0.13(-0.57%)
Jun 11, 2020	23.29	23.45	23.29	23.36	9,975	-0.08(-0.34%)
Jun 10, 2020	23.26	23.49	23.03	23.44	7,160	+0.18(+0.79%)
Jun 09, 2020	23.19	23.31	23.19	23.26	10,897	+0.12(+0.51%)
Jun 08, 2020	23.00	23.23	22.99	23.14	16,196	+0.18(+0.77%)
Jun 05, 2020	22.86	23.11	22.86	22.96	18,600	-0.11(-0.50%)
Jun 04, 2020	23.08	23.16	23.05	23.08	5,377	-0.04(-0.16%)
Jun 03, 2020	23.09	23.14	22.93	23.11	7,463	-0.01(-0.02%)
Jun 02, 2020	23.52	24.16	22.68	23.12	11,894	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.