Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.10	30.12	30.03	30.11	3,355	+0.00(+0.01%)
Jun 29, 2021	30.17	30.23	30.08	30.10	2,536	-0.00(-0.02%)
Jun 28, 2021	30.73	30.73	30.07	30.11	5,975	-0.27(-0.90%)
Jun 25, 2021	30.41	30.41	30.38	30.38	661	+0.03(+0.10%)
Jun 24, 2021	30.33	30.41	30.31	30.35	2,550	+0.23(+0.76%)
Jun 23, 2021	30.14	30.14	30.07	30.12	4,380	+0.03(+0.09%)
Jun 22, 2021	30.98	30.98	29.98	30.09	6,063	+0.08(+0.27%)
Jun 21, 2021	29.84	30.79	29.84	30.01	3,912	+0.53(+1.80%)
Jun 18, 2021	29.66	29.66	29.48	29.48	1,670	-0.49(-1.62%)
Jun 17, 2021	29.93	29.97	29.87	29.97	12,645	-0.55(-1.80%)
Jun 16, 2021	30.37	30.64	30.37	30.52	3,404	-0.18(-0.58%)
Jun 15, 2021	30.66	30.69	30.53	30.69	1,614	-0.06(-0.18%)
Jun 14, 2021	30.85	31.00	30.66	30.75	4,176	-0.26(-0.85%)
Jun 11, 2021	30.93	31.03	30.93	31.01	807	+0.11(+0.35%)
Jun 10, 2021	30.95	30.95	30.90	30.90	1,435	+0.01(+0.02%)
Jun 09, 2021	31.25	31.25	30.90	30.90	1,633	-0.33(-1.05%)
Jun 08, 2021	31.50	31.50	30.70	31.23	17,747	+0.23(+0.75%)
Jun 07, 2021	30.91	31.02	30.91	30.99	2,163	+0.09(+0.29%)
Jun 04, 2021	30.79	30.92	30.79	30.90	2,984	+0.15(+0.49%)
Jun 03, 2021	31.16	31.16	30.60	30.75	9,126	-0.20(-0.65%)
Jun 02, 2021	30.79	31.00	30.79	30.96	8,356	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.