Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.57	29.72	29.44	29.49	47,696	-0.22(-0.74%)
Jun 29, 2022	30.34	30.34	29.69	29.71	122,092	-0.27(-0.90%)
Jun 28, 2022	30.14	30.14	29.84	29.98	34,369	+0.16(+0.54%)
Jun 27, 2022	29.66	29.89	29.61	29.82	36,939	+0.29(+0.98%)
Jun 24, 2022	29.54	29.76	29.47	29.53	21,756	+0.02(+0.07%)
Jun 23, 2022	30.02	30.02	29.70	29.51	131,680	-0.49(-1.63%)
Jun 22, 2022	30.11	30.20	29.94	30.00	67,476	-0.45(-1.48%)
Jun 21, 2022	30.68	30.79	30.43	30.45	126,060	+0.04(+0.13%)
Jun 17, 2022	31.07	31.07	30.00	30.41	104,377	-0.44(-1.43%)
Jun 16, 2022	31.00	31.00	30.63	30.85	53,870	-0.57(-1.81%)
Jun 15, 2022	31.73	32.09	31.31	31.42	114,334	-0.02(-0.06%)
Jun 14, 2022	31.52	31.77	31.25	31.44	53,579	-0.02(-0.06%)
Jun 13, 2022	31.60	31.78	31.20	31.46	79,163	-0.72(-2.24%)
Jun 10, 2022	32.07	32.49	32.07	32.18	103,049	-0.44(-1.35%)
Jun 09, 2022	33.21	33.21	32.59	32.62	75,720	-0.28(-0.85%)
Jun 08, 2022	33.13	33.13	32.87	32.90	52,831	-0.17(-0.51%)
Jun 07, 2022	32.65	33.08	32.60	33.07	48,683	+0.41(+1.26%)
Jun 06, 2022	32.92	32.92	32.52	32.66	43,424	+0.20(+0.62%)
Jun 03, 2022	32.16	32.67	32.16	32.46	28,426	-0.12(-0.37%)
Jun 02, 2022	32.34	32.62	32.16	32.58	44,617	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.