Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.41	27.71	27.41	27.68	14,040	+0.29(+1.06%)
Jun 29, 2023	27.38	27.43	27.31	27.39	14,422	+0.03(+0.09%)
Jun 28, 2023	27.38	27.44	27.34	27.36	6,075	-0.10(-0.35%)
Jun 27, 2023	27.37	27.49	27.34	27.46	4,821	+0.10(+0.35%)
Jun 26, 2023	27.13	27.42	27.13	27.36	22,498	+0.10(+0.38%)
Jun 23, 2023	27.42	27.42	27.04	27.26	32,101	-0.59(-2.12%)
Jun 22, 2023	27.63	27.87	27.63	27.85	26,571	-0.05(-0.20%)
Jun 21, 2023	27.99	27.99	27.77	27.90	5,802	-0.20(-0.71%)
Jun 20, 2023	28.04	28.11	28.00	28.11	54,281	-0.08(-0.27%)
Jun 16, 2023	28.30	28.32	28.18	28.18	7,984	-0.16(-0.56%)
Jun 15, 2023	28.14	28.35	28.13	28.34	22,949	+0.30(+1.05%)
Jun 14, 2023	28.18	28.20	27.98	28.04	25,007	+0.07(+0.27%)
Jun 13, 2023	28.03	28.03	27.88	27.97	19,078	+0.09(+0.32%)
Jun 12, 2023	27.65	27.89	27.65	27.88	21,681	+0.14(+0.52%)
Jun 09, 2023	27.92	27.96	27.74	27.74	31,562	-0.01(-0.03%)
Jun 08, 2023	27.50	27.82	27.50	27.75	15,293	+0.18(+0.64%)
Jun 07, 2023	27.48	27.82	27.48	27.57	20,274	-0.11(-0.39%)
Jun 06, 2023	27.80	27.80	27.56	27.68	21,289	+0.09(+0.34%)
Jun 05, 2023	27.62	28.15	27.12	27.59	20,411	-0.05(-0.18%)
Jun 02, 2023	27.59	27.66	27.57	27.64	4,789	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.