Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.48	43.52	43.08	43.24	4,496	-1.05(-2.36%)
Jun 27, 2013	44.19	44.59	44.19	44.28	5,250	+0.47(+1.08%)
Jun 26, 2013	43.82	43.95	43.56	43.81	9,969	+0.41(+0.94%)
Jun 25, 2013	43.28	43.47	42.99	43.40	5,797	+0.57(+1.34%)
Jun 24, 2013	42.61	42.85	41.97	42.83	10,673	-0.12(-0.28%)
Jun 21, 2013	42.97	43.22	42.44	42.95	25,817	+0.70(+1.64%)
Jun 20, 2013	43.14	43.14	42.26	42.26	12,938	-2.21(-4.98%)
Jun 19, 2013	45.39	45.58	44.20	44.47	6,029	-0.56(-1.23%)
Jun 18, 2013	44.95	45.29	44.95	45.02	5,594	-0.29(-0.65%)
Jun 17, 2013	45.15	45.43	44.97	45.32	11,789	+0.63(+1.42%)
Jun 14, 2013	45.06	45.17	44.68	44.68	10,713	-0.28(-0.62%)
Jun 13, 2013	44.26	44.97	44.26	44.96	5,843	+0.87(+1.98%)
Jun 12, 2013	44.51	44.51	44.07	44.09	14,000	-0.13(-0.30%)
Jun 11, 2013	43.65	44.23	43.51	44.22	13,655	-0.39(-0.87%)
Jun 10, 2013	44.43	44.71	44.43	44.61	14,207	-0.46(-1.02%)
Jun 07, 2013	44.43	45.07	44.33	45.07	10,597	-0.12(-0.26%)
Jun 06, 2013	44.52	45.20	44.26	45.19	26,327	+0.13(+0.30%)
Jun 05, 2013	45.52	45.52	44.91	45.06	12,958	-1.13(-2.46%)
Jun 04, 2013	46.37	46.45	46.02	46.19	50,027	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.