Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.06	25.18	25.01	25.15	255,502	+0.13(+0.53%)
Jun 27, 2019	24.95	25.07	24.91	25.02	458,375	+0.18(+0.71%)
Jun 26, 2019	25.43	25.43	24.84	24.84	99,020	-0.61(-2.41%)
Jun 25, 2019	25.65	25.66	25.40	25.45	97,273	-0.20(-0.79%)
Jun 24, 2019	25.80	25.83	25.63	25.66	153,672	-0.09(-0.34%)
Jun 21, 2019	25.85	25.85	25.60	25.74	118,275	-0.19(-0.74%)
Jun 20, 2019	26.03	26.04	25.72	25.94	206,314	+0.07(+0.27%)
Jun 19, 2019	25.72	25.95	25.65	25.87	627,847	+0.17(+0.65%)
Jun 18, 2019	25.57	25.82	25.52	25.70	183,573	+0.39(+1.56%)
Jun 17, 2019	25.35	25.38	25.20	25.31	410,839	-0.01(-0.03%)
Jun 14, 2019	25.18	25.47	25.14	25.31	376,404	+0.15(+0.59%)
Jun 13, 2019	25.11	25.19	25.01	25.17	144,182	+0.11(+0.45%)
Jun 12, 2019	24.88	25.10	24.86	25.05	188,319	+0.24(+0.95%)
Jun 11, 2019	25.06	25.08	24.70	24.82	162,038	-0.18(-0.73%)
Jun 10, 2019	25.26	25.26	24.95	25.00	120,097	-0.27(-1.07%)
Jun 07, 2019	25.44	25.55	25.26	25.27	118,261	-0.06(-0.24%)
Jun 06, 2019	25.17	25.38	25.16	25.33	288,920	+0.22(+0.87%)
Jun 05, 2019	24.81	25.14	24.81	25.11	410,689	+0.38(+1.52%)
Jun 04, 2019	24.66	24.76	24.38	24.74	102,786	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.