Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.51	31.13	30.43	30.91	141,937	+0.20(+0.65%)
Jun 29, 2022	30.75	30.80	30.48	30.70	164,296	-0.02(-0.06%)
Jun 28, 2022	30.89	31.09	30.68	30.72	75,797	-0.04(-0.12%)
Jun 27, 2022	30.48	30.81	30.43	30.76	53,133	+0.30(+0.97%)
Jun 24, 2022	29.99	30.55	29.89	30.47	93,577	+0.66(+2.21%)
Jun 23, 2022	29.44	29.86	29.44	29.81	128,976	+0.51(+1.72%)
Jun 22, 2022	29.01	29.51	29.01	29.30	88,112	+0.15(+0.52%)
Jun 21, 2022	28.83	29.30	28.79	29.15	265,236	+0.42(+1.46%)
Jun 17, 2022	29.06	29.30	28.46	28.73	279,157	-0.29(-0.99%)
Jun 16, 2022	29.31	29.31	28.89	29.02	389,857	-0.62(-2.09%)
Jun 15, 2022	29.76	30.04	29.31	29.64	221,153	+0.10(+0.32%)
Jun 14, 2022	30.42	30.42	29.24	29.54	234,205	-0.81(-2.67%)
Jun 13, 2022	31.42	31.54	30.25	30.35	258,842	-1.53(-4.81%)
Jun 10, 2022	31.85	32.11	31.71	31.89	138,814	-0.27(-0.84%)
Jun 09, 2022	32.86	32.95	32.16	32.16	109,977	-0.71(-2.17%)
Jun 08, 2022	33.42	33.42	32.85	32.87	119,295	-0.65(-1.93%)
Jun 07, 2022	33.20	33.52	33.03	33.52	95,162	+0.23(+0.69%)
Jun 06, 2022	33.38	33.46	33.21	33.29	251,452	+0.13(+0.40%)
Jun 03, 2022	33.25	33.33	33.11	33.15	114,078	-0.18(-0.54%)
Jun 02, 2022	33.25	33.35	32.69	33.33	309,795	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.