Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.91	21.91	21.72	21.73	3,214	+0.11(+0.52%)
Jun 27, 2008	21.96	21.96	21.51	21.62	13,382	-0.43(-1.93%)
Jun 26, 2008	22.23	22.40	22.04	22.04	73,663	-0.82(-3.57%)
Jun 25, 2008	22.86	22.86	22.86	22.86	169	+0.60(+2.68%)
Jun 24, 2008	22.13	22.51	21.96	22.26	13,077	-0.19(-0.84%)
Jun 23, 2008	22.98	22.98	22.45	22.45	9,976	-0.47(-2.04%)
Jun 20, 2008	23.30	23.31	22.89	22.92	11,846	-0.30(-1.27%)
Jun 19, 2008	23.02	23.21	22.98	23.21	7,130	+0.16(+0.69%)
Jun 18, 2008	23.15	23.20	22.93	23.05	8,120	-0.62(-2.62%)
Jun 17, 2008	23.72	23.79	23.67	23.67	1,387	-0.41(-1.72%)
Jun 16, 2008	23.83	24.09	23.83	24.09	2,114	+0.35(+1.49%)
Jun 13, 2008	23.48	23.73	23.21	23.73	12,879	+0.63(+2.73%)
Jun 12, 2008	23.36	23.44	23.10	23.10	25,504	+0.04(+0.19%)
Jun 11, 2008	23.58	23.58	23.06	23.06	9,340	-0.48(-2.06%)
Jun 10, 2008	23.40	23.54	23.14	23.54	15,564	+0.11(+0.45%)
Jun 09, 2008	24.06	24.20	23.44	23.44	6,395	-0.92(-3.76%)
Jun 06, 2008	24.64	24.66	24.35	24.35	5,985	-0.50(-2.02%)
Jun 05, 2008	24.51	24.86	24.51	24.86	7,802	+0.47(+1.91%)
Jun 04, 2008	24.33	24.62	24.32	24.39	13,407	+0.11(+0.44%)
Jun 03, 2008	24.23	24.36	24.07	24.28	14,684	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.