Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.78	52.14	51.35	52.14	63,373	+0.48(+0.93%)
Jun 29, 2016	51.61	51.91	51.48	51.66	307,071	+0.27(+0.53%)
Jun 28, 2016	50.61	51.39	50.41	51.39	54,239	+1.00(+1.98%)
Jun 27, 2016	49.52	50.45	49.44	50.40	55,847	+0.73(+1.48%)
Jun 24, 2016	48.96	50.14	48.66	49.66	53,052	-0.02(-0.05%)
Jun 23, 2016	49.83	50.01	49.64	49.69	51,765	+0.09(+0.18%)
Jun 22, 2016	49.75	49.79	49.44	49.60	48,907	-0.21(-0.43%)
Jun 21, 2016	49.75	49.90	49.70	49.81	27,448	+0.17(+0.34%)
Jun 20, 2016	49.98	50.23	49.57	49.64	48,569	-0.11(-0.22%)
Jun 17, 2016	49.77	49.81	49.36	49.75	35,394	-0.11(-0.22%)
Jun 16, 2016	49.50	49.86	49.38	49.86	34,214	+0.33(+0.66%)
Jun 15, 2016	49.01	49.67	49.01	49.53	27,032	+0.64(+1.32%)
Jun 14, 2016	49.13	49.17	48.77	48.88	557,590	-0.20(-0.41%)
Jun 13, 2016	49.02	49.34	49.01	49.08	191,257	+0.17(+0.34%)
Jun 10, 2016	48.83	49.01	48.75	48.91	62,636	-0.10(-0.20%)
Jun 09, 2016	49.08	49.08	48.91	49.01	138,196	-0.02(-0.05%)
Jun 08, 2016	48.86	49.12	48.63	49.04	331,351	+0.05(+0.09%)
Jun 07, 2016	48.96	49.17	48.93	48.99	33,832	+0.18(+0.38%)
Jun 06, 2016	49.60	49.66	48.60	48.81	58,533	-0.79(-1.59%)
Jun 03, 2016	49.89	50.07	49.43	49.60	40,101	+0.04(+0.09%)
Jun 02, 2016	49.41	49.57	49.08	49.55	80,604	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.