Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.79	53.05	52.66	52.69	79,335	+0.03(+0.06%)
Jun 29, 2017	53.10	53.10	52.56	52.66	32,282	-0.70(-1.31%)
Jun 28, 2017	53.41	53.64	53.33	53.36	25,089	+0.00(+0.00%)
Jun 27, 2017	53.85	54.06	53.36	53.36	30,894	-0.63(-1.17%)
Jun 26, 2017	54.36	54.36	53.90	53.99	38,294	+0.06(+0.10%)
Jun 23, 2017	53.69	54.18	53.40	53.93	50,357	+0.24(+0.45%)
Jun 22, 2017	53.82	53.86	53.58	53.69	47,542	-0.11(-0.21%)
Jun 21, 2017	53.85	53.85	53.57	53.80	32,329	-0.05(-0.09%)
Jun 20, 2017	53.89	53.89	53.28	53.85	41,842	+0.06(+0.10%)
Jun 19, 2017	53.84	53.84	53.56	53.80	38,678	+0.17(+0.31%)
Jun 16, 2017	53.39	53.64	53.38	53.63	24,133	+0.34(+0.63%)
Jun 15, 2017	52.83	53.48	52.83	53.29	23,427	+0.33(+0.62%)
Jun 14, 2017	53.07	53.27	52.92	52.96	15,395	+0.17(+0.32%)
Jun 13, 2017	52.55	52.79	52.51	52.79	19,109	+0.12(+0.23%)
Jun 12, 2017	52.36	52.67	52.36	52.67	30,657	+0.25(+0.47%)
Jun 09, 2017	52.07	52.58	52.07	52.42	26,692	+0.11(+0.21%)
Jun 08, 2017	52.39	52.39	51.76	52.31	14,780	+0.02(+0.05%)
Jun 07, 2017	52.31	52.42	52.15	52.29	30,700	+0.20(+0.39%)
Jun 06, 2017	52.65	52.65	52.03	52.09	166,737	-0.62(-1.17%)
Jun 05, 2017	52.68	52.98	52.22	52.71	32,601	+0.09(+0.17%)
Jun 02, 2017	52.10	52.67	52.10	52.62	25,075	+0.80(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.